RICBX Fund Historical Price Quotes NMFQS:RICBX
Large Blend | American Funds
$62.17
↓
$-0.60 (-0.96%)
Last Updated: Mar 20, 2026
RICBX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class R-2 (RICBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2025-12-24 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-12-23 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-12-22 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-12-19 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-12-18 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-12-17 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-12-16 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2025-12-15 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-12-12 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-12-11 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-12-10 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-12-09 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-12-08 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-12-05 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-12-04 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-12-03 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-12-02 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-12-01 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-11-28 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-11-26 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-11-25 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-11-24 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-11-21 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2025-11-20 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-11-19 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-11-18 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-11-17 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-14 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-13 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-12 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-11-11 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2025-11-10 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-11-07 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-11-06 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-11-05 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-04 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-03 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-10-31 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-10-30 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-10-29 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-10-28 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-10-27 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-24 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-10-23 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-10-22 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-10-21 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-10-20 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-17 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-10-16 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-10-15 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |