RICAX Fund Historical Price Quotes NMFQS:RICAX
Large Blend | American Funds
$62.07
↓
$-0.59 (-0.94%)
Last Updated: Mar 20, 2026
RICAX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class R-1 (RICAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-12-24 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-12-23 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-12-22 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2025-12-19 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-12-18 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-12-17 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-12-16 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-12-15 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-12-12 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-12-11 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-12-10 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-12-09 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-12-08 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-12-05 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-12-04 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-12-03 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-12-02 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-12-01 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-11-28 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-11-26 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-11-25 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-11-24 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-21 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-11-20 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-11-19 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-11-18 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-11-17 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-11-14 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-11-13 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-11-12 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-11-11 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-11-10 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-11-07 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-11-06 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-11-05 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-11-04 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-11-03 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-10-31 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-10-30 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-10-29 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-28 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-10-27 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-24 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-10-23 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-21 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-10-20 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-10-17 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-10-16 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-10-15 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |