RHYCX Fund Historical Price Quotes NMFQS:RHYCX
High Yield Bond | Victory Capital
$5.58
↓
$-0.01 (-0.18%)
Last Updated: Feb 17, 2026
RHYCX Historical Data
You're viewing historical data for Victory High Yield Fund Class C (RHYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-12-19 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-12-05 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-12-02 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-12-01 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-11-28 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-11-25 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-11-21 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2025-11-14 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2025-11-13 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-11-07 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-10-31 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-30 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-29 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-10-28 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-10-27 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-10-24 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-23 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-10-22 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-21 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-20 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-10-17 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-10-16 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-15 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |