RHSIX Fund Historical Price Quotes NMFQS:RHSIX
None | Rational Funds
$8.55
↓
$-0.12 (-1.38%)
Last Updated: Mar 31, 2026
RHSIX Historical Data
You're viewing historical data for Rational Strategic Allocation Fund Class Institutional (RHSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-12-24 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-12-23 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-12-22 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-12-19 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-12-18 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-12-17 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-12-16 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-15 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-12 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-12-11 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-12-10 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-09 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-12-08 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-12-05 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-04 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-03 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-12-02 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-12-01 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-28 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-11-26 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-25 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-11-24 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-11-21 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-11-20 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-11-19 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-18 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-11-17 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-11-14 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-11-13 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-12 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-11 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-11-10 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-11-07 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-06 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-05 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-11-04 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-03 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-10-31 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-30 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-29 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-28 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-10-27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-24 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-22 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-21 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-20 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-17 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-16 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-15 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |