RHSAX Fund Historical Price Quotes NMFQS:RHSAX
None | Rational Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
RHSAX Historical Data
You're viewing historical data for Rational Strategic Allocation A (RHSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-12-19 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-05 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-12-02 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-12-01 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-28 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-25 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-11-21 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-14 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-13 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-11-07 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-31 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-30 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-29 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-28 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-27 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-24 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-22 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-10-21 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-17 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-16 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-15 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |