RGWGX Fund Historical Price Quotes NMFQS:RGWGX
Allocation--85%+ Equity | American Funds
$30.27
↑
$0.21 (0.70%)
Last Updated: Feb 06, 2026
RGWGX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class R-6 (RGWGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-24 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-12-23 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-12-22 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-19 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-18 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-17 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-16 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-15 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-12 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-11 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-12-10 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-09 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-08 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-05 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-04 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-03 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-02 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-01 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-28 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-26 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-25 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-24 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-21 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-20 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-19 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-18 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-17 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-14 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-13 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-12 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-11 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-10 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-07 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-06 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-05 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-04 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-03 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-31 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-30 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-29 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-28 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-27 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-10-24 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-23 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-22 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-21 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-20 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-17 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-16 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-15 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |