RGWFX Fund Historical Price Quotes NMFQS:RGWFX
Allocation--85%+ Equity | American Funds
$30.16
↑
$0.07 (0.23%)
Last Updated: Feb 06, 2026
RGWFX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class R-5 (RGWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-12-24 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-23 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-12-22 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-19 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-18 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-17 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-16 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-15 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-12 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-11 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-10 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-09 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-08 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-05 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-04 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-03 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-02 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-01 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-28 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-26 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-25 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-24 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-21 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-20 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-19 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-18 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-17 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-14 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-13 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-12 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-11 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-10 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-07 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-06 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-05 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-04 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-03 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-31 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-30 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-29 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-28 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-27 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-10-24 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-23 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-22 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-21 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-20 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-17 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-16 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-15 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |