RGWEX Fund Historical Price Quotes NMFQS:RGWEX
Allocation--85%+ Equity | American Funds
$29.85
↓
$-0.01 (-0.03%)
Last Updated: Feb 04, 2026
RGWEX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class R-4 (RGWEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-24 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-23 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-22 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-19 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-18 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-17 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-12-16 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-15 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-12 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-11 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-10 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-09 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-08 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-05 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-04 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-03 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-02 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-01 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-28 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-26 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-25 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-11-24 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-21 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-20 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-19 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-18 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-17 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-11-14 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-13 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-12 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-11 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-10 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-07 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-06 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-05 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-04 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-03 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-31 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-30 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-29 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-28 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-27 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-10-24 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-23 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-22 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-21 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-20 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-17 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-16 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-15 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |