RGWBX Fund Historical Price Quotes NMFQS:RGWBX
Allocation--85%+ Equity | American Funds
$28.51
↑
$0.20 (0.71%)
Last Updated: Feb 04, 2026
RGWBX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class R-2 (RGWBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-24 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-12-23 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-22 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-19 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-18 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-17 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-16 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-15 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-12 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-11 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-10 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-09 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-08 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-05 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-04 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-03 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-02 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-01 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-28 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-26 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-25 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-24 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-21 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-20 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-19 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-18 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-17 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-14 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-13 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-12 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-11 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-10 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-07 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-06 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-05 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-04 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-31 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-30 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-29 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-24 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-23 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-22 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-21 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-20 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-17 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-16 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-10-15 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |