RGWAX Fund Historical Price Quotes NMFQS:RGWAX
Allocation--85%+ Equity | American Funds
$28.57
↓
$-0.05 (-0.17%)
Last Updated: Feb 04, 2026
RGWAX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class R-1 (RGWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-24 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-23 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-22 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-19 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-18 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-17 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-16 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-15 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-12 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-11 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-10 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-09 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-08 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-05 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-12-04 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-03 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-02 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-01 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-28 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-26 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-25 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-24 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-21 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-20 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-19 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-18 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-17 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-14 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-13 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-12 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-11 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-11-10 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-07 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-06 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-05 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-04 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-03 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-10-31 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-30 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-29 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-28 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-27 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-24 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-23 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-22 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-21 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-20 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-17 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-16 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-15 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |