RGSFX Fund Historical Price Quotes NMFQS:RGSFX
Allocation--85%+ Equity | American Funds
$29.61
↑
$0.01 (0.03%)
Last Updated: Feb 05, 2026
RGSFX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class R-5E (RGSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-24 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-23 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-22 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-19 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-18 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-17 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-16 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-15 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-12 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-11 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-10 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-09 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-08 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-05 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-04 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-03 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-02 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-01 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-28 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-26 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-25 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-24 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-21 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-20 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-19 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-18 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-17 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-14 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-13 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-12 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-11 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-10 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-07 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-06 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-05 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-04 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-03 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-31 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-29 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-28 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-27 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-24 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-23 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-22 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-21 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-20 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-10-17 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-16 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-15 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |