RGPCX Fund Historical Price Quotes NMFQS:RGPCX
Allocation--85%+ Equity | American Funds
$29.54
↑
$0.21 (0.72%)
Last Updated: Feb 06, 2026
RGPCX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class R-3 (RGPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-24 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-23 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-22 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-19 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-18 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-17 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-16 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-15 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-12 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-11 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-10 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-09 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-08 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-05 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-02 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-01 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-28 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-26 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-25 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-21 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-20 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-19 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-18 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-17 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-14 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-13 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-12 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-11 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-07 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-06 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-05 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-04 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-31 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-30 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-24 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-23 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-22 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-21 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-20 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-17 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-16 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-15 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |