RGNBX Fund Historical Price Quotes NMFQS:RGNBX
Allocation--70% to 85% Equity | American Funds
$21.69
↓
$-0.03 (-0.14%)
Last Updated: Feb 06, 2026
RGNBX Historical Data
You're viewing historical data for American Funds Growth and Income Portfolio Class R-2 (RGNBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-24 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-23 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-22 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-19 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-18 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-17 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-16 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-15 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-12 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-11 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-10 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-09 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-08 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-05 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-04 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-03 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-02 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-01 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-28 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-25 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-24 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-21 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-20 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-19 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-18 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-17 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-14 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-13 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-12 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-11 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-10 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-07 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-06 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-05 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-04 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-03 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-31 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-30 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-29 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-28 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-27 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-24 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-23 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-22 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-21 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-20 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-17 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-16 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-15 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |