RGICX Fund Historical Price Quotes NMFQS:RGICX
Foreign Large Blend | American Funds
$47.98
↓
$-0.17 (-0.35%)
Last Updated: Feb 17, 2026
RGICX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class R-3 (RGICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-12-24 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-12-23 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-12-22 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-12-19 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-12-18 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-12-17 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-12-16 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-15 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-12 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-12-11 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-12-10 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-12-09 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-12-08 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-12-05 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-12-04 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-12-03 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-12-02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-12-01 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-28 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-26 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-25 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-11-24 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-21 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-11-20 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-11-19 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-18 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-17 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-11-14 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-13 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-12 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-11-11 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-10 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-11-07 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-06 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-05 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-11-04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-03 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-30 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-10-29 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-28 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-27 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-10-24 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-10-23 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-22 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-21 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-20 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-17 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-10-16 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-15 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |