RFRFX Fund Historical Price Quotes NMFQS:RFRFX
Bank Loan | Columbia
$33.18
↓
$-0.04 (-0.12%)
Last Updated: Feb 15, 2026
RFRFX Historical Data
You're viewing historical data for Columbia Floating Rate Fund Institutional 2 Class (RFRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-24 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-23 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-22 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-19 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-18 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-17 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-16 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-15 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-12 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-11 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-10 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-09 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-08 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-05 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-04 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-03 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-12-02 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-01 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-28 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-26 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-25 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-24 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-21 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-20 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-19 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-18 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-17 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-14 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-13 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-12 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-11 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-10 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-07 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-06 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-05 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-04 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-03 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-31 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-30 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-29 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-28 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-27 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-24 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-10-23 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-22 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-21 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-20 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-17 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-16 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-15 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |