RFRAX Fund Historical Price Quotes NMFQS:RFRAX
Bank Loan | Columbia Threadneedle
$33.05
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RFRAX Historical Data
You're viewing historical data for Columbia Floating Rate Fund Class A (RFRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-19 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-05 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-02 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-01 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-28 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-25 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-14 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-13 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-07 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-31 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-30 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-29 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-28 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-27 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-24 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-23 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-22 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-21 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-20 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-17 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-16 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-15 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |