RFNHX Fund Historical Price Quotes NMFQS:RFNHX
Large Blend | American Funds
$95.48
↓
$-0.50 (-0.52%)
Last Updated: Mar 20, 2026
RFNHX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class R-5E (RFNHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2025-12-24 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2025-12-23 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2025-12-22 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2025-12-19 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-12-18 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2025-12-17 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2025-12-16 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-12-15 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-12-12 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2025-12-11 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
| 2025-12-10 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2025-12-09 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-12-08 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-12-05 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2025-12-04 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2025-12-03 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2025-12-02 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-12-01 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2025-11-28 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2025-11-26 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2025-11-25 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2025-11-24 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2025-11-21 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2025-11-20 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-11-19 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2025-11-18 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-11-17 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-11-14 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2025-11-13 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-11-12 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-11-11 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2025-11-10 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2025-11-07 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2025-11-06 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2025-11-05 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2025-11-04 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2025-11-03 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-10-31 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-10-30 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2025-10-29 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-10-28 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-10-27 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-10-24 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2025-10-23 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2025-10-22 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2025-10-21 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2025-10-20 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2025-10-17 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-10-16 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2025-10-15 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |