RFNGX Fund Historical Price Quotes NMFQS:RFNGX
Large Blend | American Funds
$94.61
↓
$-1.22 (-1.27%)
Last Updated: Mar 20, 2026
RFNGX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class R-6 (RFNGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2025-12-24 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-12-23 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2025-12-22 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-12-19 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2025-12-18 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2025-12-17 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2025-12-16 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-12-15 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2025-12-12 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2025-12-11 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-12-10 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2025-12-09 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-12-08 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-12-05 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2025-12-04 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2025-12-03 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-12-02 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2025-12-01 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2025-11-28 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2025-11-26 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2025-11-25 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-11-24 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-11-21 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2025-11-20 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2025-11-19 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2025-11-18 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2025-11-17 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2025-11-14 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-11-13 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2025-11-12 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2025-11-11 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-11-10 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-11-07 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2025-11-06 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2025-11-05 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-11-04 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2025-11-03 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-10-31 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-10-30 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2025-10-29 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2025-10-28 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2025-10-27 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2025-10-24 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2025-10-23 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2025-10-22 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2025-10-21 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-10-20 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-10-17 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-10-16 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-10-15 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |