RFNFX Fund Historical Price Quotes NMFQS:RFNFX
Large Blend | American Funds
$95.93
↑
$0.91 (0.96%)
Last Updated: Mar 20, 2026
RFNFX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class R-5 (RFNFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2025-12-24 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-12-23 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2025-12-22 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2025-12-19 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2025-12-18 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2025-12-17 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2025-12-16 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2025-12-15 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2025-12-12 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-12-11 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2025-12-10 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2025-12-09 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-12-08 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-12-05 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-12-04 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2025-12-03 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-12-02 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-12-01 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2025-11-28 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2025-11-26 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2025-11-25 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2025-11-24 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-11-21 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2025-11-20 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-11-19 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2025-11-18 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2025-11-17 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2025-11-14 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-11-13 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-11-12 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-11-11 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2025-11-10 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2025-11-07 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-11-06 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2025-11-05 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-11-04 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-11-03 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-10-31 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2025-10-30 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2025-10-29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2025-10-28 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2025-10-27 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2025-10-24 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2025-10-23 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2025-10-22 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2025-10-21 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2025-10-20 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2025-10-17 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2025-10-16 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2025-10-15 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |