RFNEX Fund Historical Price Quotes NMFQS:RFNEX
Large Blend | American Funds
$94.24
↓
$-1.22 (-1.28%)
Last Updated: Mar 20, 2026
RFNEX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class R-4 (RFNEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2025-12-24 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-12-23 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2025-12-22 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2025-12-19 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2025-12-18 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2025-12-17 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-12-16 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2025-12-15 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-12-12 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-12-11 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-12-10 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2025-12-09 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2025-12-08 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-12-05 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-12-04 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2025-12-03 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2025-12-02 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-12-01 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2025-11-28 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2025-11-26 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-11-25 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-11-24 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2025-11-21 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2025-11-20 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2025-11-19 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2025-11-18 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2025-11-17 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2025-11-14 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-11-13 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2025-11-12 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2025-11-11 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-11-10 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2025-11-07 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-11-06 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-11-05 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2025-11-04 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-11-03 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2025-10-31 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2025-10-30 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-10-29 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2025-10-28 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2025-10-27 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-10-24 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2025-10-23 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-10-22 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2025-10-21 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-10-20 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2025-10-17 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2025-10-16 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2025-10-15 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |