RFNCX Fund Historical Price Quotes NMFQS:RFNCX
Large Blend | American Funds
$95.00
↑
$0.84 (0.89%)
Last Updated: Mar 20, 2026
RFNCX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class R-3 (RFNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-12-24 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-12-23 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2025-12-22 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2025-12-19 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2025-12-18 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2025-12-17 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2025-12-16 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-12-15 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-12-12 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-12-11 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2025-12-10 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2025-12-09 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2025-12-08 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2025-12-05 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2025-12-04 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-12-03 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-12-02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2025-12-01 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-11-28 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-11-26 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-11-25 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-11-24 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-11-21 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-11-20 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2025-11-19 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2025-11-18 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-11-17 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2025-11-14 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2025-11-13 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2025-11-12 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2025-11-11 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-11-07 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-11-06 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-11-05 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2025-11-04 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-11-03 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-10-31 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2025-10-30 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2025-10-29 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-10-28 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-10-27 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-10-24 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-10-23 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-10-22 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2025-10-21 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-10-20 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2025-10-17 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2025-10-16 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-10-15 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |