RFNBX Fund Historical Price Quotes NMFQS:RFNBX
Large Blend | American Funds
$95.34
↑
$0.97 (1.03%)
Last Updated: Mar 19, 2026
RFNBX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class R-2 (RFNBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2025-12-24 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2025-12-23 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2025-12-22 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-12-19 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-12-18 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2025-12-17 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2025-12-16 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-12-15 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2025-12-12 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-12-11 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2025-12-10 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2025-12-09 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2025-12-08 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2025-12-05 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2025-12-04 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-12-03 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-12-02 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-12-01 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2025-11-28 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-11-26 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2025-11-25 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-11-24 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2025-11-21 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-11-20 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2025-11-19 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2025-11-18 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2025-11-17 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2025-11-14 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-11-13 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2025-11-12 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-11-11 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-11-10 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2025-11-07 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-11-06 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-11-05 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-11-04 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-11-03 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2025-10-31 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-10-30 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2025-10-29 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-10-28 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2025-10-27 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-10-24 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-10-23 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2025-10-22 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-10-21 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2025-10-20 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-10-17 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2025-10-16 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2025-10-15 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |