RFNAX Fund Historical Price Quotes NMFQS:RFNAX
Large Blend | American Funds
$95.54
↑
$0.98 (1.04%)
Last Updated: Mar 19, 2026
RFNAX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class R-1 (RFNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2025-12-24 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2025-12-23 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2025-12-22 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2025-12-19 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2025-12-18 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2025-12-17 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2025-12-16 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2025-12-15 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-12-12 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-12-11 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2025-12-10 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2025-12-09 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2025-12-08 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-12-05 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-12-04 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-12-03 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-12-02 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2025-12-01 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-11-28 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-11-26 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2025-11-25 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-11-24 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-11-21 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2025-11-20 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-11-19 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-11-18 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2025-11-17 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2025-11-14 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2025-11-13 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2025-11-12 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-11-11 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-11-10 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-11-07 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2025-11-06 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-11-05 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2025-11-04 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2025-11-03 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2025-10-31 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2025-10-30 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2025-10-29 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-10-28 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-10-27 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-10-24 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2025-10-23 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2025-10-22 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-10-21 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2025-10-20 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2025-10-17 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-10-16 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2025-10-15 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |