RFEBX Fund Historical Price Quotes NMFQS:RFEBX
Large Blend | American Funds
$94.89
↓
$-0.50 (-0.52%)
Last Updated: Mar 18, 2026
RFEBX Historical Data
You're viewing historical data for American Funds Fundamental Investors® Class R-2E (RFEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-12-24 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2025-12-23 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2025-12-22 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2025-12-19 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2025-12-18 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2025-12-17 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2025-12-16 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2025-12-15 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-12-12 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-12-11 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-12-10 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2025-12-09 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2025-12-08 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-12-05 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2025-12-04 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2025-12-03 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-12-02 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-12-01 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-11-28 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-11-26 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-11-25 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2025-11-24 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-11-21 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-11-20 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-11-19 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-11-18 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2025-11-17 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2025-11-14 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2025-11-13 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2025-11-12 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-11-11 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2025-11-10 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2025-11-07 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2025-11-06 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-11-05 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2025-11-04 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2025-11-03 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-10-31 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2025-10-30 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2025-10-29 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-10-28 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-10-27 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2025-10-24 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2025-10-23 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2025-10-22 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2025-10-21 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2025-10-20 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2025-10-17 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2025-10-16 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2025-10-15 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |