REVAX Fund Historical Price Quotes NMFQS:REVAX
Diversified Emerging Mkts | RBC Global Asset Management.
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
REVAX Historical Data
You're viewing historical data for RBC Emerging Markets Value Equity A (REVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-19 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-12-05 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-28 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-21 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-07 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-03 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-10-31 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-30 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-29 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-28 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-27 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-23 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-22 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-21 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-20 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-17 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-16 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |