REUYX Fund Historical Price Quotes NMFQS:REUYX
Large Blend | Russell
$42.89
↑
$0.37 (0.87%)
Last Updated: Mar 20, 2026
REUYX Historical Data
You're viewing historical data for Russell Investments Sustainable Aware Equity Fund Class Y (REUYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-24 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-23 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-22 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-12-19 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-12-18 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-12-17 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-12-16 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-15 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-12-12 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-12-11 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-12-10 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-12-09 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-08 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-12-05 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-12-04 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-12-03 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-12-02 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-12-01 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-11-28 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-11-26 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-11-25 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-11-24 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-21 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-20 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-11-19 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-11-18 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-11-17 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-11-14 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-11-13 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-12 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-11-11 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-11-10 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-07 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-06 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-11-05 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-11-04 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-11-03 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-10-31 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-10-30 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-10-29 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-10-28 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-10-27 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-10-24 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-10-23 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-10-22 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-21 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-10-20 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-17 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-10-16 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-10-15 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |