RERHX Fund Historical Price Quotes NMFQS:RERHX
Foreign Large Growth | American Funds
$61.05
↓
$-4.76 (-7.23%)
Last Updated: Feb 03, 2026
RERHX Historical Data
You're viewing historical data for American Funds EUPAC R5E (RERHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-12-24 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-12-23 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-12-22 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-19 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-12-18 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-12-17 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-12-16 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-12-15 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-12-12 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-12-11 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-12-10 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-12-09 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-12-08 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-12-05 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-12-04 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-12-03 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-12-02 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-12-01 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-11-28 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-11-26 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-11-25 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-11-24 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-11-21 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-11-20 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-11-19 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-11-18 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-11-17 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-11-14 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-13 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-11-12 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-11 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-11-10 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-11-07 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-11-06 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2025-11-05 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-11-04 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-11-03 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-10-31 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-10-30 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-10-29 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-10-28 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-10-27 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-10-24 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2025-10-23 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-10-22 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-10-21 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-10-20 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-10-17 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-10-16 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-10-15 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |