RERGX Fund Historical Price Quotes NMFQS:RERGX
Foreign Large Growth | American Funds
$64.94
↑
$0.01 (0.02%)
Last Updated: Feb 03, 2026
RERGX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class R-6 (RERGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-12-24 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-12-23 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-12-22 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-12-19 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-18 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-12-17 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-12-16 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-12-15 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-12-12 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-12-11 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-12-10 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-12-09 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-12-08 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-12-05 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-12-04 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-12-03 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-12-02 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-12-01 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-11-28 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-11-26 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-11-25 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-11-24 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-11-21 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-11-20 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-11-19 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-11-18 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-11-17 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-11-14 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-11-13 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-12 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-11-11 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-10 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-11-07 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-11-06 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-05 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-11-04 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-11-03 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-10-31 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-10-30 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-10-29 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-10-28 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-10-27 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-24 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-10-23 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-10-22 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-10-21 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-10-20 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-10-17 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-10-16 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-10-15 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |