RERFX Fund Historical Price Quotes NMFQS:RERFX
Foreign Large Growth | American Funds
$64.00
↑
$0.03 (0.05%)
Last Updated: Feb 03, 2026
RERFX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class R-5 (RERFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-12-24 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-12-23 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-12-22 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-12-19 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-12-18 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-12-17 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-12-16 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-12-15 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-12-12 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-12-11 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-12-10 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-12-09 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-12-08 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-12-05 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-12-04 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-12-03 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-12-02 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-12-01 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-11-28 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-11-26 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-11-25 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-11-24 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-11-21 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2025-11-20 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-11-19 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2025-11-18 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-11-17 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-11-14 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-13 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-12 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-11-11 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-11-10 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-11-07 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-06 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-11-05 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-11-04 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-11-03 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-10-31 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-10-30 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-10-29 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-10-28 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-10-27 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-24 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-10-23 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-10-22 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-10-21 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-10-20 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-10-17 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-10-16 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-10-15 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |