REREX Fund Historical Price Quotes NMFQS:REREX
Foreign Large Growth | American Funds
$62.89
↓
$-0.26 (-0.41%)
Last Updated: Feb 03, 2026
REREX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class R-4 (REREX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-12-24 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-12-23 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-12-22 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-12-19 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-12-18 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-12-17 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-12-16 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-12-15 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-12-12 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-12-11 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-12-10 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-12-09 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-12-08 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-12-05 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-12-04 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-12-03 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-12-02 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-12-01 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-11-28 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-11-26 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-11-25 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-11-24 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-11-21 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-11-20 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-11-19 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-11-18 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-11-17 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-11-14 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-11-13 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-11-12 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-11-11 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-11-10 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-11-07 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-11-06 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2025-11-05 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-11-04 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-11-03 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-10-31 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-10-30 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-10-29 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-10-28 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-10-27 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-10-24 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-10-23 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-10-22 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-10-21 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-10-20 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2025-10-17 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2025-10-16 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-10-15 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |