RERCX Fund Historical Price Quotes NMFQS:RERCX
Foreign Large Growth | American Funds
$62.87
↑
$1.06 (1.71%)
Last Updated: Feb 02, 2026
RERCX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class R-3 (RERCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-12-24 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-12-23 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-12-22 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-12-19 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-12-18 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-12-17 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-12-16 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-12-15 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-12-12 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-12-11 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-12-10 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-12-09 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-12-08 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-12-05 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-12-04 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-12-03 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-12-02 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-12-01 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-11-28 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-11-26 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-11-25 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-11-24 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-11-21 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-11-20 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-11-19 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-11-18 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-11-17 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-11-14 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2025-11-13 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-11-12 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-11-11 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-11-10 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-11-07 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-11-06 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-11-05 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-11-04 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2025-11-03 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2025-10-31 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-10-30 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-10-29 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-10-28 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-10-27 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-10-24 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2025-10-23 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-10-22 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-10-21 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-10-20 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-10-17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-10-16 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-10-15 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |