RERBX Fund Historical Price Quotes NMFQS:RERBX
Foreign Large Growth | American Funds
$60.93
↑
$1.03 (1.72%)
Last Updated: Feb 03, 2026
RERBX Historical Data
You're viewing historical data for American Funds EUPAC Fund Class R-2 (RERBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-12-24 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-12-23 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-12-22 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-19 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-12-18 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-12-17 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-12-16 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-12-15 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-12-12 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-12-11 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-12-10 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-12-09 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-12-08 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-12-05 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-12-04 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-12-03 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-12-02 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-12-01 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-11-28 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-11-26 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-25 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-11-24 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-11-21 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-11-20 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-11-19 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-11-18 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-11-17 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2025-11-14 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-13 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-11-12 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-11-11 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-11-10 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-11-07 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-11-06 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-11-05 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-11-04 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-11-03 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-10-31 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-10-30 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-10-29 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-10-28 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-10-27 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-10-24 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-10-23 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-10-22 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-10-21 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-10-20 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-10-17 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-10-16 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-10-15 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |