RERAX Fund Historical Price Quotes NMFQS:RERAX
Foreign Large Growth | American Funds
$56.81
↓
$-4.33 (-7.08%)
Last Updated: Feb 03, 2026
RERAX Historical Data
You're viewing historical data for American Funds EUPAC R1 (RERAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-12-24 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-12-23 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-12-22 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-19 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-12-18 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-12-17 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-12-16 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-12-15 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-12-12 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-11 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-12-10 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-12-09 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-12-08 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-12-05 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-12-04 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-12-03 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-12-02 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-12-01 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-11-28 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-11-26 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-11-25 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-11-24 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-11-21 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-20 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-11-19 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-11-18 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-11-17 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-11-14 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-11-13 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-12 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-11-11 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-11-10 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-11-07 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-11-06 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-11-05 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-11-04 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-11-03 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-10-31 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-10-30 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-10-29 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-10-28 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-10-27 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-10-24 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-10-23 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-10-22 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2025-10-21 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-10-20 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-10-17 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-10-16 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-10-15 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |