REQTX Fund Historical Price Quotes NMFQS:REQTX
Large Blend | Russell
$43.22
↑
$0.31 (0.72%)
Last Updated: Mar 20, 2026
REQTX Historical Data
You're viewing historical data for Russell Investments Sustainable Aware Equity Fund Class S (REQTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-24 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-12-23 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-22 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-12-18 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-12-17 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-12-16 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-12-15 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-12-12 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-12-11 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-12-10 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-12-09 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-08 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-05 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-12-04 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-12-03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-12-02 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-01 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-28 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-11-26 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-25 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-11-24 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-21 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-11-20 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-11-19 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-11-18 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-17 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-11-14 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-11-13 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-12 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-11-11 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-11-10 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-11-07 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-05 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-04 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-11-03 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-10-31 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-10-30 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-10-29 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-10-28 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-10-27 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-24 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-10-23 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-22 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-21 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-20 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-17 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-10-16 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-10-15 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |