REQCX Fund Historical Price Quotes NMFQS:REQCX
Large Blend | Russell
$39.89
↑
$0.25 (0.63%)
Last Updated: Mar 20, 2026
REQCX Historical Data
You're viewing historical data for Russell Investments Sustainable Aware Equity Fund Class C (REQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-12-24 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-23 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-22 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-19 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-12-18 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-17 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-16 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-12-15 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-12-12 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-12-11 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-12-10 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-12-09 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-08 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-12-05 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-04 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-12-03 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-12-02 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-12-01 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-11-28 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-26 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-25 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-24 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-11-21 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-20 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-11-19 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-11-18 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-17 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-11-14 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-11-13 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-11-12 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-11 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-10 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-11-07 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-11-06 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-11-05 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-04 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-11-03 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-10-31 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-30 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-10-29 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-10-28 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-10-27 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-10-24 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-23 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-22 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-10-21 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-10-20 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-10-17 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-10-16 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-10-15 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |