REQAX Fund Historical Price Quotes NMFQS:REQAX
Large Blend | Russell
$42.71
↑
$0.37 (0.87%)
Last Updated: Mar 20, 2026
REQAX Historical Data
You're viewing historical data for Russell Investments Sustainable Aware Equity Fund Class A (REQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-12-19 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-12-05 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-12-02 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-01 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-28 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-11-21 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-14 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-11-13 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-11-07 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-10-31 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-10-30 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-10-29 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-28 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-10-27 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-10-24 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-10-23 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-10-22 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-10-21 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-10-20 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-10-17 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-10-16 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-10-15 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |