REMSX Fund Historical Price Quotes NMFQS:REMSX
Diversified Emerging Mkts | Russell
$22.20
↓
$-0.39 (-1.73%)
Last Updated: Feb 12, 2026
REMSX Historical Data
You're viewing historical data for Russell Inv Emerging Markets S (REMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-24 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-23 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-22 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-19 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-18 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-17 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-16 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-15 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-12 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-11 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-10 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-09 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-08 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-05 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-03 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-01 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-28 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-26 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-25 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-24 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-21 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-20 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-19 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-18 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-17 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-14 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-13 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-12 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-11 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-10 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-07 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-06 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-05 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-04 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-03 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-31 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-30 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-29 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-28 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-27 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-24 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-23 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-22 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-21 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-20 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-17 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-16 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-15 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |