REMCX Fund Historical Price Quotes NMFQS:REMCX
Diversified Emerging Mkts | Russell
$21.24
↑
$0.37 (1.77%)
Last Updated: Feb 12, 2026
REMCX Historical Data
You're viewing historical data for Russell Investments Emerging Markets Fund Class C (REMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-24 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-23 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-22 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-19 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-18 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-16 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-15 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-12 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-11 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-10 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-09 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-08 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-05 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-04 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-03 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-02 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-01 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-28 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-26 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-25 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-24 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-21 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-20 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-19 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-18 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-17 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-14 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-13 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-12 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-11 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-07 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-06 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-05 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-04 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-03 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-31 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-30 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-29 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-28 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-27 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-23 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-22 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-21 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-20 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-17 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-16 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-15 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |