REMAX Fund Historical Price Quotes NMFQS:REMAX
Diversified Emerging Mkts | Russell
$23.24
↓
$-0.05 (-0.21%)
Last Updated: Feb 12, 2026
REMAX Historical Data
You're viewing historical data for Russell Investments Emerging Markets Fund Class A (REMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-19 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-05 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-02 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-01 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-28 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-25 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-21 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-14 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-07 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-31 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-30 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-29 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-28 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-27 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-24 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-23 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-22 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-21 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-20 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-17 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-16 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-15 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |