REIGX Fund Historical Price Quotes NMFQS:REIGX
Foreign Large Growth | Federated
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
REIGX Historical Data
You're viewing historical data for Federated Hermes International Growth R6 (REIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-12-24 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2025-12-23 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2025-12-22 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-12-19 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-12-18 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-17 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-16 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-15 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-12 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-11 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-10 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-09 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-08 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-05 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-04 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-03 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-01 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-28 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-26 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-25 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-24 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-21 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-20 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-19 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-18 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-17 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-14 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-13 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-12 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-11 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-06 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-05 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-04 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-03 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-31 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-30 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-29 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-28 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-27 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-24 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-23 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-22 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-21 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-20 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-17 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-16 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-15 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |