REGRX Fund Historical Price Quotes NMFQS:REGRX
Diversified Emerging Mkts | Russell
$22.65
↑
$0.03 (0.13%)
Last Updated: Feb 12, 2026
REGRX Historical Data
You're viewing historical data for Russell Investments Emerging Markets Fund Class R6 (REGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-24 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-23 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-22 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-19 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-18 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-17 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-16 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-15 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-12 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-11 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-10 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-09 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-08 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-05 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-04 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-03 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-02 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-28 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-26 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-25 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-21 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-20 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-19 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-18 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-17 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-14 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-13 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-12 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-11 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-10 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-07 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-05 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-04 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-03 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-31 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-30 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-29 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-28 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-10-27 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-24 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-23 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-22 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-21 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-20 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-16 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-15 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |