REEBX Fund Historical Price Quotes NMFQS:REEBX
Foreign Large Growth | American Funds
$60.21
↓
$-4.61 (-7.11%)
Last Updated: Feb 02, 2026
REEBX Historical Data
You're viewing historical data for American Funds EUPAC R2E (REEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-12-24 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-12-23 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-12-22 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-12-19 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-12-18 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-12-17 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-12-16 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-12-15 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-12-12 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-12-11 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-12-10 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-12-09 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-12-08 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-12-05 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-12-04 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-12-03 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2025-12-02 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-12-01 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2025-11-28 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-11-26 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-25 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-11-24 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-11-21 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-20 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-11-19 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-11-18 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-11-17 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-11-14 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-11-13 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-11-12 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-11-11 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-11-10 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-11-07 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-11-06 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-11-05 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-11-04 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-11-03 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-10-31 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-10-30 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2025-10-29 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-10-28 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-10-27 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-10-24 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-10-23 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-10-22 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-10-21 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-10-20 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-10-17 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-10-16 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-10-15 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |