REEAX Fund Historical Price Quotes NMFQS:REEAX
Diversified Emerging Mkts | RBC Global Asset Management.
$17.70
↑
$0.06 (0.34%)
Last Updated: Feb 17, 2026
REEAX Historical Data
You're viewing historical data for RBC Emerging Markets Equity Fund Class A (REEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-19 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-05 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-28 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-26 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-21 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-14 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-07 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-31 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-30 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-29 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-28 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-27 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-24 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-23 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-22 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-20 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-16 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |