REDWX Fund Historical Price Quotes NMFQS:REDWX
Large Blend | Aspiration Funds
$17.14
↓
$-0.07 (-0.41%)
Last Updated: Mar 20, 2026
REDWX Historical Data
You're viewing historical data for GreenFi Redwood Fund (REDWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-24 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-23 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-22 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-19 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-18 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-16 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-15 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-12 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-11 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-10 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-09 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-08 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-05 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-04 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-03 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-02 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-01 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-28 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-26 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-25 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-24 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-21 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-20 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-18 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-17 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-14 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-13 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-12 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-11 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-10 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-07 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-06 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-05 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-04 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-03 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-31 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-30 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-29 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-28 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-27 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-24 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-23 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-22 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-21 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-20 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-17 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-16 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-15 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |