RECAX Fund Historical Price Quotes NMFQS:RECAX
Diversified Emerging Mkts | RBC Global Asset Management.
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RECAX Historical Data
You're viewing historical data for RBC Emerging Markets Ex-China Equity A (RECAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-19 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-05 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-28 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-26 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-21 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-14 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-07 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-31 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-30 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-28 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-27 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-24 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-23 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-22 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-21 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-20 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-16 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |