REBAX Fund Historical Price Quotes NMFQS:REBAX
Emerging Markets Bond | Columbia Threadneedle
$10.18
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
REBAX Historical Data
You're viewing historical data for Columbia Emerging Markets Bond Fund Class A (REBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-05 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-12-01 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-25 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-11-19 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-14 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-13 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-10 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-31 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-30 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-24 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-23 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-10-17 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-16 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |