RDCEX Fund Historical Price Quotes NMFQS:RDCEX
Large Blend | Columbia
$14.47
↑
$0.13 (0.91%)
Last Updated: Mar 21, 2026
RDCEX Historical Data
You're viewing historical data for Columbia Disciplined Core Fund Class C (RDCEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-24 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-23 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-22 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-19 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-18 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-17 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-16 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-12-15 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-12 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-11 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-10 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-09 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-12-08 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-05 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-04 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-03 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-02 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-01 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-28 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-26 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-25 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-24 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-21 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-20 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-19 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-18 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-17 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-14 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-13 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-12 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-11 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-10 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-07 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-06 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-05 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-04 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-03 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-31 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-30 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-29 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-28 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-27 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-24 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-10-23 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-22 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-21 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-20 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-17 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-16 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-15 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |