RCGHX Fund Historical Price Quotes NMFQS:RCGHX
Health | Allianz Global Investors
$17.21
↑
$0.06 (0.35%)
Last Updated: Feb 17, 2026
RCGHX Historical Data
You're viewing historical data for Virtus KAR Health Sciences Fund Class C (RCGHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-24 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-23 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-22 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-19 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-17 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-16 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-15 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-12 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-11 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-10 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-09 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-08 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-05 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-04 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-03 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-02 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-01 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-28 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-26 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-25 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-24 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-20 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-19 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-18 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-17 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-14 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-13 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-12 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-11 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-10 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-07 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-06 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-05 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-04 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-03 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-31 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-30 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-28 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-24 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-23 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-22 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-21 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-20 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-17 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-16 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-15 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |