RBGEX Fund Historical Price Quotes NMFQS:RBGEX
Allocation--85%+ Equity | American Funds
$28.90
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
RBGEX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class R-2E (RBGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-24 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-23 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-22 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-19 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-18 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-12-17 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-16 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-15 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-12-12 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-11 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-10 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-09 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-08 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-05 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-04 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-03 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-02 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-01 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-28 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-26 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-25 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-24 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-21 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-20 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-19 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-18 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-17 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-11-14 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-13 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-12 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-11 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-10 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-07 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-06 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-05 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-04 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-03 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-31 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-30 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-29 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-28 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-27 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-24 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-23 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-10-22 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-21 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-20 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-17 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-16 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-10-15 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |