RBGCX Fund Historical Price Quotes NMFQS:RBGCX
Allocation--70% to 85% Equity | Columbia Threadneedle
$13.82
↑
$0.10 (0.73%)
Last Updated: Feb 15, 2026
RBGCX Historical Data
You're viewing historical data for Columbia Capital Allocation Aggressive Portfolio Class C (RBGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-19 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-05 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-02 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-01 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-28 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-25 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-11-21 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-14 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-13 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-10 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-07 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-31 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-30 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-10-29 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-28 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-27 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-24 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-23 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-22 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-21 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-10-20 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-17 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-16 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-15 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |